시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,690	170	+ 3.76%	34,069	155
12:28	4,670	150	+ 3.32%	34,066	155
12:27	4,685	165	+ 3.65%	32,992	150
12:26	4,690	170	+ 3.76%	32,965	150
12:25	4,695	175	+ 3.87%	32,953	150
12:24	4,705	185	+ 4.09%	32,952	150
12:23	4,695	175	+ 3.87%	32,642	148
12:22	4,695	175	+ 3.87%	32,413	147
12:21	4,695	175	+ 3.87%	32,350	147
12:20	4,705	185	+ 4.09%	32,273	146