시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,750	230	+ 5.09%	43,786	201
12:38	4,760	240	+ 5.31%	43,770	201
12:37	4,755	235	+ 5.20%	43,760	201
12:36	4,760	240	+ 5.31%	43,557	200
12:35	4,760	240	+ 5.31%	41,287	189
12:34	4,765	245	+ 5.42%	41,175	188
12:33	4,765	245	+ 5.42%	41,129	188
12:32	4,760	240	+ 5.31%	41,125	188
12:31	4,750	230	+ 5.09%	40,700	186
12:30	4,705	185	+ 4.09%	36,237	165