시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,530	10	+ 0.22%	71,244	327
15:19	4,525	5	+ 0.11%	70,939	326
15:18	4,580	60	+ 1.33%	70,555	324
15:17	4,595	75	+ 1.66%	70,417	324
15:16	4,600	80	+ 1.77%	70,390	323
15:15	4,600	80	+ 1.77%	70,388	323
15:14	4,600	80	+ 1.77%	70,382	323
15:13	4,605	85	+ 1.88%	70,302	323
15:12	4,610	90	+ 1.99%	70,297	323
15:10	4,570	50	+ 1.11%	70,296	323