시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,400	630	- 4.19%	135,749	1,960
13:58	14,380	650	- 4.33%	135,734	1,960
13:57	14,390	640	- 4.26%	135,490	1,956
13:56	14,380	650	- 4.33%	135,457	1,956
13:55	14,370	660	- 4.39%	135,345	1,954
13:54	14,370	660	- 4.39%	135,288	1,953
13:53	14,370	660	- 4.39%	135,204	1,952
13:52	14,380	650	- 4.33%	135,189	1,952
13:51	14,370	660	- 4.39%	135,101	1,951
13:50	14,380	650	- 4.33%	135,068	1,950