시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,540	490	- 3.26%	139,341	2,012
14:08	14,520	510	- 3.39%	138,639	2,002
14:07	14,420	610	- 4.06%	137,896	1,991
14:06	14,500	530	- 3.53%	137,809	1,990
14:05	14,490	540	- 3.59%	137,708	1,988
14:04	14,490	540	- 3.59%	137,422	1,984
14:03	14,470	560	- 3.73%	137,100	1,979
14:02	14,460	570	- 3.79%	136,920	1,977
14:01	14,460	570	- 3.79%	136,283	1,968
14:00	14,410	620	- 4.13%	135,817	1,961