시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,640	390	- 2.60%	142,527	2,058
14:18	14,610	420	- 2.79%	141,747	2,047
14:17	14,600	430	- 2.86%	141,558	2,044
14:16	14,600	430	- 2.86%	141,231	2,039
14:15	14,620	410	- 2.73%	141,044	2,037
14:14	14,620	410	- 2.73%	140,966	2,036
14:13	14,630	400	- 2.66%	140,726	2,032
14:12	14,620	410	- 2.73%	140,543	2,029
14:11	14,630	400	- 2.66%	140,451	2,028
14:10	14,570	460	- 3.06%	139,964	2,021