시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	14,810	220	- 1.46%	148,639	2,148
14:28	14,820	210	- 1.40%	148,564	2,147
14:27	14,760	270	- 1.80%	148,073	2,140
14:26	14,780	250	- 1.66%	146,888	2,122
14:25	14,760	270	- 1.80%	146,550	2,117
14:24	14,720	310	- 2.06%	146,359	2,115
14:23	14,700	330	- 2.20%	146,122	2,111
14:22	14,690	340	- 2.26%	145,828	2,107
14:21	14,660	370	- 2.46%	145,352	2,100
14:20	14,680	350	- 2.33%	145,026	2,095