시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,610	420	- 2.79%	151,591	2,192
14:38	14,710	320	- 2.13%	150,844	2,181
14:37	14,750	280	- 1.86%	150,094	2,170
14:36	14,770	260	- 1.73%	149,918	2,167
14:35	14,770	260	- 1.73%	149,788	2,165
14:34	14,770	260	- 1.73%	149,650	2,163
14:33	14,790	240	- 1.60%	149,443	2,160
14:32	14,800	230	- 1.53%	149,229	2,157
14:31	14,790	240	- 1.60%	149,038	2,154
14:30	14,780	250	- 1.66%	148,835	2,151