시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,700	330	- 2.20%	154,732	2,238
14:49	14,680	350	- 2.33%	154,504	2,235
14:48	14,680	350	- 2.33%	154,353	2,232
14:47	14,670	360	- 2.40%	154,246	2,231
14:46	14,700	330	- 2.20%	154,220	2,230
14:44	14,700	330	- 2.20%	153,507	2,220
14:43	14,670	360	- 2.40%	153,111	2,214
14:42	14,620	410	- 2.73%	153,043	2,213
14:41	14,670	360	- 2.40%	152,574	2,206
14:40	14,600	430	- 2.86%	152,312	2,202