시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	14,510	520	- 3.46%	31,998	468
09:14	14,490	540	- 3.59%	31,574	462
09:13	14,450	580	- 3.86%	30,797	451
09:12	14,530	500	- 3.33%	29,442	431
09:11	14,460	570	- 3.79%	28,373	416
09:10	14,500	530	- 3.53%	26,581	390
09:09	14,450	580	- 3.86%	24,256	356
09:08	14,560	470	- 3.13%	18,931	279
09:07	14,610	420	- 2.79%	16,966	250
09:06	14,600	430	- 2.86%	15,601	230