시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	14,540	490	- 3.26%	37,785	552
09:24	14,560	470	- 3.13%	37,609	550
09:23	14,550	480	- 3.19%	37,161	543
09:22	14,550	480	- 3.19%	36,892	539
09:21	14,580	450	- 2.99%	36,864	539
09:20	14,590	440	- 2.93%	36,233	530
09:19	14,490	540	- 3.59%	35,481	519
09:18	14,570	460	- 3.06%	34,391	503
09:17	14,480	550	- 3.66%	33,964	497
09:16	14,420	610	- 4.06%	33,296	487