시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	14,540	490	- 3.26%	42,648	623
09:34	14,570	460	- 3.06%	42,452	620
09:33	14,560	470	- 3.13%	42,412	620
09:32	14,600	430	- 2.86%	41,873	612
09:31	14,640	390	- 2.60%	41,739	610
09:30	14,610	420	- 2.79%	40,121	586
09:29	14,600	430	- 2.86%	39,371	575
09:28	14,610	420	- 2.79%	38,952	569
09:27	14,580	450	- 2.99%	38,588	564
09:26	14,610	420	- 2.79%	38,497	563