시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	14,460	570	- 3.79%	47,280	690
09:44	14,540	490	- 3.26%	46,960	686
09:43	14,470	560	- 3.73%	46,749	683
09:42	14,500	530	- 3.53%	46,375	677
09:41	14,560	470	- 3.13%	46,169	674
09:40	14,490	540	- 3.59%	44,951	657
09:39	14,480	550	- 3.66%	44,091	644
09:38	14,480	550	- 3.66%	43,929	642
09:37	14,470	560	- 3.73%	43,615	637
09:36	14,520	510	- 3.39%	42,761	625