시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	14,390	640	- 4.26%	52,824	770
09:54	14,450	580	- 3.86%	51,114	746
09:53	14,440	590	- 3.93%	50,755	741
09:52	14,440	590	- 3.93%	49,745	726
09:51	14,470	560	- 3.73%	49,468	722
09:50	14,450	580	- 3.86%	48,929	714
09:49	14,490	540	- 3.59%	48,738	711
09:48	14,470	560	- 3.73%	47,799	698
09:47	14,490	540	- 3.59%	47,671	696
09:46	14,450	580	- 3.86%	47,514	694