시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	14,400	630	- 4.19%	60,179	876
10:04	14,450	580	- 3.86%	59,462	866
10:03	14,380	650	- 4.33%	59,159	861
10:02	14,380	650	- 4.33%	58,374	850
10:01	14,380	650	- 4.33%	57,269	834
10:00	14,380	650	- 4.33%	57,130	832
09:59	14,360	670	- 4.46%	56,174	819
09:58	14,360	670	- 4.46%	56,056	817
09:57	14,360	670	- 4.46%	55,492	809
09:56	14,360	670	- 4.46%	55,449	808