시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	14,370	660	- 4.39%	62,687	912
10:14	14,370	660	- 4.39%	62,346	907
10:13	14,380	650	- 4.33%	62,219	906
10:12	14,400	630	- 4.19%	62,109	904
10:11	14,380	650	- 4.33%	62,029	903
10:10	14,420	610	- 4.06%	61,541	896
10:09	14,400	630	- 4.19%	61,379	893
10:08	14,410	620	- 4.13%	61,171	890
10:07	14,420	610	- 4.06%	60,501	881
10:06	14,420	610	- 4.06%	60,364	879