시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	14,330	700	- 4.66%	67,988	988
10:24	14,330	700	- 4.66%	67,296	978
10:23	14,320	710	- 4.72%	67,028	975
10:22	14,330	700	- 4.66%	66,766	971
10:21	14,340	690	- 4.59%	65,597	954
10:20	14,400	630	- 4.19%	65,303	950
10:19	14,380	650	- 4.33%	63,891	930
10:18	14,360	670	- 4.46%	63,747	927
10:17	14,370	660	- 4.39%	62,816	914
10:16	14,390	640	- 4.26%	62,718	913