시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,640	390	- 2.60%	158,862	2,298
14:59	14,640	390	- 2.60%	158,622	2,295
14:58	14,630	400	- 2.66%	158,125	2,288
14:57	14,650	380	- 2.53%	156,982	2,271
14:56	14,640	390	- 2.60%	156,474	2,263
14:55	14,660	370	- 2.46%	156,155	2,259
14:54	14,680	350	- 2.33%	155,825	2,254
14:53	14,690	340	- 2.26%	155,298	2,246
14:52	14,700	330	- 2.20%	155,192	2,245
14:51	14,700	330	- 2.20%	154,818	2,239