시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	14,310	720	- 4.79%	72,254	1,049
10:34	14,310	720	- 4.79%	71,602	1,040
10:33	14,330	700	- 4.66%	71,484	1,038
10:32	14,310	720	- 4.79%	71,480	1,038
10:31	14,310	720	- 4.79%	71,320	1,036
10:30	14,370	660	- 4.39%	71,215	1,035
10:29	14,300	730	- 4.86%	70,995	1,031
10:28	14,310	720	- 4.79%	70,004	1,017
10:27	14,320	710	- 4.72%	69,921	1,016
10:26	14,310	720	- 4.79%	69,355	1,008