시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	14,230	800	- 5.32%	78,414	1,137
10:44	14,250	780	- 5.19%	78,262	1,135
10:43	14,220	810	- 5.39%	78,100	1,133
10:42	14,260	770	- 5.12%	76,984	1,117
10:41	14,280	750	- 4.99%	76,778	1,114
10:40	14,280	750	- 4.99%	76,758	1,114
10:39	14,280	750	- 4.99%	74,920	1,088
10:38	14,280	750	- 4.99%	74,829	1,086
10:37	14,300	730	- 4.86%	73,127	1,062
10:36	14,310	720	- 4.79%	72,940	1,059