시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,210	820	- 5.46%	83,729	1,213
10:54	14,210	820	- 5.46%	83,725	1,213
10:53	14,260	770	- 5.12%	83,627	1,211
10:52	14,230	800	- 5.32%	83,381	1,208
10:51	14,230	800	- 5.32%	83,234	1,206
10:50	14,210	820	- 5.46%	81,265	1,178
10:49	14,210	820	- 5.46%	79,612	1,154
10:48	14,230	800	- 5.32%	78,754	1,142
10:47	14,240	790	- 5.26%	78,657	1,141
10:46	14,240	790	- 5.26%	78,585	1,140