시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	14,240	790	- 5.26%	86,664	1,255
11:04	14,230	800	- 5.32%	85,602	1,239
11:03	14,210	820	- 5.46%	85,402	1,237
11:02	14,210	820	- 5.46%	85,216	1,234
11:01	14,220	810	- 5.39%	84,938	1,230
11:00	14,220	810	- 5.39%	84,507	1,224
10:59	14,230	800	- 5.32%	84,432	1,223
10:58	14,240	790	- 5.26%	84,344	1,222
10:57	14,240	790	- 5.26%	84,287	1,221
10:56	14,240	790	- 5.26%	84,193	1,219