시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	14,190	840	- 5.59%	94,067	1,360
11:14	14,190	840	- 5.59%	93,951	1,358
11:13	14,170	860	- 5.72%	93,856	1,357
11:12	14,200	830	- 5.52%	92,050	1,331
11:11	14,200	830	- 5.52%	91,808	1,328
11:10	14,200	830	- 5.52%	90,817	1,314
11:09	14,200	830	- 5.52%	90,498	1,309
11:08	14,200	830	- 5.52%	88,137	1,276
11:07	14,200	830	- 5.52%	87,894	1,272
11:06	14,210	820	- 5.46%	87,212	1,262