시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	14,220	810	- 5.39%	97,111	1,403
11:24	14,270	760	- 5.06%	96,975	1,401
11:23	14,270	760	- 5.06%	96,905	1,400
11:22	14,240	790	- 5.26%	96,631	1,396
11:21	14,240	790	- 5.26%	96,628	1,396
11:20	14,240	790	- 5.26%	96,112	1,389
11:19	14,260	770	- 5.12%	95,767	1,384
11:18	14,220	810	- 5.39%	95,641	1,382
11:17	14,170	860	- 5.72%	94,332	1,363
11:16	14,190	840	- 5.59%	94,072	1,360