시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	14,240	790	- 5.26%	98,637	1,425
11:34	14,290	740	- 4.92%	98,601	1,424
11:33	14,260	770	- 5.12%	98,598	1,424
11:32	14,250	780	- 5.19%	98,592	1,424
11:31	14,290	740	- 4.92%	98,451	1,422
11:30	14,260	770	- 5.12%	98,351	1,421
11:29	14,300	730	- 4.86%	98,196	1,419
11:28	14,240	790	- 5.26%	97,593	1,410
11:27	14,270	760	- 5.06%	97,355	1,406
11:26	14,270	760	- 5.06%	97,315	1,406