시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	14,370	660	- 4.39%	103,152	1,489
11:44	14,350	680	- 4.52%	102,935	1,486
11:43	14,380	650	- 4.33%	102,929	1,486
11:42	14,290	740	- 4.92%	101,545	1,466
11:41	14,330	700	- 4.66%	101,410	1,464
11:40	14,270	760	- 5.06%	101,402	1,464
11:39	14,230	800	- 5.32%	101,074	1,460
11:38	14,280	750	- 4.99%	98,814	1,427
11:37	14,280	750	- 4.99%	98,778	1,427
11:36	14,280	750	- 4.99%	98,712	1,426