시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	14,360	670	- 4.46%	105,173	1,518
11:54	14,350	680	- 4.52%	105,073	1,517
11:53	14,310	720	- 4.79%	105,067	1,517
11:52	14,310	720	- 4.79%	104,724	1,512
11:51	14,350	680	- 4.52%	104,469	1,508
11:50	14,350	680	- 4.52%	103,315	1,492
11:49	14,310	720	- 4.79%	103,313	1,492
11:48	14,370	660	- 4.39%	103,308	1,492
11:47	14,370	660	- 4.39%	103,176	1,490
11:46	14,370	660	- 4.39%	103,168	1,490