시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	14,500	530	- 3.53%	114,907	1,659
12:04	14,500	530	- 3.53%	113,853	1,644
12:03	14,480	550	- 3.66%	113,132	1,633
12:02	14,470	560	- 3.73%	112,532	1,625
12:01	14,470	560	- 3.73%	112,126	1,619
12:00	14,480	550	- 3.66%	111,474	1,609
11:59	14,470	560	- 3.73%	109,660	1,583
11:58	14,480	550	- 3.66%	109,552	1,582
11:57	14,300	730	- 4.86%	105,491	1,523
11:56	14,400	630	- 4.19%	105,383	1,521