시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,540	490	- 3.26%	162,512	2,352
15:09	14,570	460	- 3.06%	162,136	2,346
15:08	14,590	440	- 2.93%	162,075	2,345
15:07	14,570	460	- 3.06%	162,034	2,345
15:06	14,590	440	- 2.93%	161,605	2,339
15:05	14,580	450	- 2.99%	161,278	2,334
15:04	14,600	430	- 2.86%	161,138	2,332
15:03	14,600	430	- 2.86%	160,800	2,327
15:02	14,655	375	- 2.50%	160,193	2,318
15:01	14,610	420	- 2.79%	159,122	2,302