시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	14,470	560	- 3.73%	116,833	1,687
12:14	14,450	580	- 3.86%	116,792	1,686
12:13	14,460	570	- 3.79%	116,490	1,682
12:12	14,460	570	- 3.79%	115,994	1,675
12:11	14,480	550	- 3.66%	115,910	1,674
12:10	14,490	540	- 3.59%	115,750	1,671
12:09	14,470	560	- 3.73%	115,334	1,665
12:08	14,490	540	- 3.59%	115,063	1,661
12:07	14,480	550	- 3.66%	114,981	1,660
12:06	14,480	550	- 3.66%	114,978	1,660