시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	14,360	670	- 4.46%	118,178	1,706
12:25	14,380	650	- 4.33%	118,044	1,705
12:24	14,370	660	- 4.39%	117,985	1,704
12:22	14,370	660	- 4.39%	117,984	1,704
12:21	14,370	660	- 4.39%	117,443	1,696
12:20	14,410	620	- 4.13%	117,404	1,695
12:19	14,420	610	- 4.06%	117,356	1,695
12:18	14,420	610	- 4.06%	117,292	1,694
12:17	14,440	590	- 3.93%	117,217	1,693
12:16	14,430	600	- 3.99%	117,137	1,691