시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	14,340	690	- 4.59%	118,956	1,718
12:35	14,370	660	- 4.39%	118,944	1,717
12:34	14,340	690	- 4.59%	118,883	1,717
12:33	14,380	650	- 4.33%	118,575	1,712
12:32	14,380	650	- 4.33%	118,563	1,712
12:31	14,380	650	- 4.33%	118,459	1,710
12:30	14,350	680	- 4.52%	118,343	1,709
12:29	14,340	690	- 4.59%	118,342	1,709
12:28	14,390	640	- 4.26%	118,329	1,709
12:27	14,360	670	- 4.46%	118,194	1,707