시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,440	590	- 3.93%	123,720	1,786
12:46	14,440	590	- 3.93%	123,535	1,783
12:45	14,410	620	- 4.13%	123,463	1,782
12:44	14,410	620	- 4.13%	122,706	1,771
12:43	14,410	620	- 4.13%	122,403	1,767
12:42	14,350	680	- 4.52%	121,726	1,757
12:40	14,350	680	- 4.52%	121,407	1,753
12:39	14,350	680	- 4.52%	120,453	1,739
12:38	14,330	700	- 4.66%	120,086	1,734
12:37	14,325	705	- 4.69%	119,117	1,720