시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	14,520	510	- 3.39%	125,776	1,816
12:56	14,520	510	- 3.39%	125,441	1,811
12:55	14,500	530	- 3.53%	125,192	1,807
12:54	14,490	540	- 3.59%	125,137	1,807
12:53	14,500	530	- 3.53%	125,099	1,806
12:52	14,480	550	- 3.66%	124,215	1,793
12:51	14,470	560	- 3.73%	124,145	1,792
12:50	14,450	580	- 3.86%	123,960	1,790
12:49	14,440	590	- 3.93%	123,787	1,787
12:48	14,440	590	- 3.93%	123,724	1,786