시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	14,510	520	- 3.46%	128,662	1,858
13:06	14,500	530	- 3.53%	128,393	1,854
13:05	14,460	570	- 3.79%	128,017	1,848
13:04	14,460	570	- 3.79%	127,813	1,845
13:03	14,460	570	- 3.79%	127,687	1,844
13:02	14,490	540	- 3.59%	127,263	1,837
13:01	14,500	530	- 3.53%	127,148	1,836
13:00	14,500	530	- 3.53%	127,107	1,835
12:59	14,530	500	- 3.33%	126,895	1,832
12:58	14,550	480	- 3.19%	126,710	1,829