시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	14,440	590	- 3.93%	129,599	1,871
13:17	14,450	580	- 3.86%	129,538	1,870
13:16	14,450	580	- 3.86%	129,529	1,870
13:15	14,460	570	- 3.79%	129,476	1,870
13:14	14,480	550	- 3.66%	129,374	1,868
13:13	14,490	540	- 3.59%	129,248	1,866
13:12	14,490	540	- 3.59%	129,191	1,865
13:11	14,490	540	- 3.59%	128,991	1,862
13:10	14,500	530	- 3.53%	128,972	1,862
13:09	14,490	540	- 3.59%	128,834	1,860