시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	14,430	600	- 3.99%	131,267	1,895
13:27	14,400	630	- 4.19%	131,063	1,892
13:26	14,390	640	- 4.26%	130,921	1,890
13:25	14,440	590	- 3.93%	130,821	1,889
13:24	14,440	590	- 3.93%	130,685	1,887
13:23	14,430	600	- 3.99%	130,670	1,887
13:22	14,430	600	- 3.99%	130,595	1,886
13:21	14,420	610	- 4.06%	130,477	1,884
13:20	14,420	610	- 4.06%	130,390	1,883
13:19	14,380	650	- 4.33%	129,893	1,876