시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	14,390	640	- 4.26%	133,268	1,924
13:37	14,420	610	- 4.06%	132,923	1,919
13:36	14,420	610	- 4.06%	132,738	1,917
13:35	14,380	650	- 4.33%	132,585	1,914
13:34	14,410	620	- 4.13%	132,098	1,907
13:33	14,410	620	- 4.13%	132,083	1,907
13:32	14,440	590	- 3.93%	132,074	1,907
13:31	14,440	590	- 3.93%	131,878	1,904
13:30	14,440	590	- 3.93%	131,673	1,901
13:29	14,430	600	- 3.99%	131,327	1,896