시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,410	620	- 4.13%	134,414	1,941
13:48	14,410	620	- 4.13%	134,371	1,940
13:47	14,410	620	- 4.13%	134,273	1,939
13:46	14,400	630	- 4.19%	134,069	1,936
13:45	14,400	630	- 4.19%	133,935	1,934
13:44	14,410	620	- 4.13%	133,920	1,934
13:43	14,420	610	- 4.06%	133,914	1,933
13:42	14,400	630	- 4.19%	133,792	1,932
13:41	14,400	630	- 4.19%	133,692	1,930
13:39	14,440	590	- 3.93%	133,620	1,929