시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,650	380	- 2.53%	173,939	2,519
15:19	14,650	380	- 2.53%	166,779	2,414
15:18	14,640	390	- 2.60%	166,605	2,412
15:17	14,620	410	- 2.73%	166,090	2,404
15:16	14,610	420	- 2.79%	165,565	2,396
15:15	14,600	430	- 2.86%	164,857	2,386
15:14	14,620	410	- 2.73%	164,170	2,376
15:13	14,610	420	- 2.79%	163,540	2,367
15:12	14,600	430	- 2.86%	163,204	2,362
15:11	14,540	490	- 3.26%	162,577	2,353