시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,120	290	- 2.79%	310,590	3,134
13:59	10,090	320	- 3.07%	310,435	3,133
13:58	10,090	320	- 3.07%	310,162	3,130
13:57	10,090	320	- 3.07%	310,107	3,129
13:56	10,110	300	- 2.88%	309,440	3,123
13:55	10,100	310	- 2.98%	309,394	3,122
13:54	10,100	310	- 2.98%	309,063	3,119
13:53	10,090	320	- 3.07%	308,959	3,118
13:52	10,140	270	- 2.59%	308,866	3,117
13:51	10,090	320	- 3.07%	306,738	3,095