시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,110	300	- 2.88%	311,875	3,147
14:09	10,130	280	- 2.69%	311,680	3,145
14:08	10,130	280	- 2.69%	311,441	3,143
14:07	10,110	300	- 2.88%	311,371	3,142
14:06	10,110	300	- 2.88%	311,288	3,141
14:05	10,090	320	- 3.07%	311,094	3,139
14:04	10,090	320	- 3.07%	311,016	3,138
14:03	10,110	300	- 2.88%	310,931	3,138
14:02	10,110	300	- 2.88%	310,878	3,137
14:01	10,120	290	- 2.79%	310,740	3,136