시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,150	260	- 2.50%	317,638	3,205
14:19	10,150	260	- 2.50%	317,499	3,204
14:18	10,150	260	- 2.50%	317,240	3,201
14:17	10,140	270	- 2.59%	316,944	3,198
14:16	10,100	310	- 2.98%	316,386	3,193
14:15	10,100	310	- 2.98%	316,270	3,192
14:14	10,090	320	- 3.07%	315,978	3,189
14:13	10,100	310	- 2.98%	315,889	3,188
14:12	10,100	310	- 2.98%	312,805	3,157
14:11	10,100	310	- 2.98%	312,462	3,153