시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,280	130	- 1.25%	328,039	3,312
14:29	10,240	170	- 1.63%	327,201	3,303
14:28	10,270	140	- 1.35%	326,825	3,299
14:27	10,220	190	- 1.83%	324,044	3,271
14:26	10,180	230	- 2.21%	322,012	3,250
14:25	10,210	200	- 1.92%	321,841	3,248
14:24	10,190	220	- 2.11%	320,768	3,237
14:23	10,190	220	- 2.11%	320,677	3,236
14:22	10,200	210	- 2.02%	320,489	3,234
14:21	10,180	230	- 2.21%	320,257	3,232