시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,210	200	- 1.92%	332,385	3,356
14:39	10,220	190	- 1.83%	332,128	3,354
14:38	10,210	200	- 1.92%	331,958	3,352
14:37	10,240	170	- 1.63%	331,006	3,342
14:36	10,250	160	- 1.54%	330,854	3,341
14:35	10,240	170	- 1.63%	330,556	3,338
14:34	10,240	170	- 1.63%	330,501	3,337
14:33	10,260	150	- 1.44%	330,396	3,336
14:32	10,250	160	- 1.54%	330,063	3,332
14:31	10,240	170	- 1.63%	329,488	3,327