시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,190	220	- 2.11%	341,500	3,449
14:49	10,230	180	- 1.73%	335,426	3,387
14:48	10,200	210	- 2.02%	335,286	3,386
14:47	10,230	180	- 1.73%	335,207	3,385
14:46	10,210	200	- 1.92%	334,797	3,381
14:45	10,230	180	- 1.73%	334,573	3,379
14:44	10,240	170	- 1.63%	334,324	3,376
14:43	10,250	160	- 1.54%	333,989	3,373
14:42	10,240	170	- 1.63%	333,102	3,364
14:41	10,230	180	- 1.73%	332,544	3,358