시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,100	310	- 2.98%	74,275	755
09:09	10,040	370	- 3.55%	60,552	617
09:08	10,120	290	- 2.79%	58,081	592
09:07	10,100	310	- 2.98%	45,786	467
09:06	10,180	230	- 2.21%	42,702	436
09:05	10,140	270	- 2.59%	36,176	370
09:04	10,170	240	- 2.31%	34,366	351
09:03	10,160	250	- 2.40%	32,344	331
09:02	10,160	250	- 2.40%	31,561	323
09:01	10,240	170	- 1.63%	19,409	199