시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,290	120	- 1.15%	134,433	1,362
09:19	10,090	320	- 3.07%	110,217	1,116
09:18	10,030	380	- 3.65%	106,971	1,083
09:17	10,100	310	- 2.98%	105,853	1,072
09:16	10,040	370	- 3.55%	103,468	1,048
09:15	10,030	380	- 3.65%	102,352	1,037
09:14	10,060	350	- 3.36%	84,752	860
09:13	10,080	330	- 3.17%	82,596	839
09:12	10,120	290	- 2.79%	81,859	831
09:11	10,100	310	- 2.98%	76,625	778