시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,130	280	- 2.69%	164,034	1,662
09:29	10,130	280	- 2.69%	163,273	1,654
09:28	10,150	260	- 2.50%	162,876	1,650
09:27	10,150	260	- 2.50%	161,589	1,637
09:26	10,180	230	- 2.21%	161,404	1,635
09:25	10,080	330	- 3.17%	143,795	1,457
09:24	10,100	310	- 2.98%	143,283	1,452
09:23	10,130	280	- 2.69%	142,096	1,440
09:22	10,130	280	- 2.69%	141,738	1,436
09:21	10,240	170	- 1.63%	140,677	1,426