시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,090	320	- 3.07%	174,741	1,770
09:39	10,100	310	- 2.98%	174,190	1,765
09:38	10,100	310	- 2.98%	173,271	1,755
09:37	10,110	300	- 2.88%	169,974	1,722
09:36	10,110	300	- 2.88%	169,740	1,720
09:35	10,120	290	- 2.79%	168,614	1,708
09:34	10,120	290	- 2.79%	167,953	1,702
09:33	10,130	280	- 2.69%	165,850	1,680
09:32	10,150	260	- 2.50%	165,688	1,679
09:31	10,150	260	- 2.50%	165,020	1,672